SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 35100.0 35550.0 33600.0 33850.0 466.74 Thousand
27 Oct, 2023 37550.0 37700.0 35050.0 35050.0 689.71 Thousand
26 Oct, 2023 37200.0 38300.0 37200.0 37200.0 341.87 Thousand
25 Oct, 2023 38650.0 39200.0 38200.0 38700.0 305.97 Thousand
24 Oct, 2023 37650.0 38600.0 37400.0 38600.0 362.02 Thousand
23 Oct, 2023 37600.0 38250.0 37000.0 37000.0 284.46 Thousand
20 Oct, 2023 37800.0 38500.0 37050.0 37750.0 464.15 Thousand
19 Oct, 2023 39000.0 39450.0 38100.0 38250.0 491.51 Thousand
18 Oct, 2023 38100.0 40500.0 37750.0 39800.0 878.88 Thousand
17 Oct, 2023 37650.0 38900.0 36600.0 38800.0 476.4 Thousand