SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 34500.0 | 34500.0 | 33300.0 | 33550.0 | 225.76 Thousand |
| 10 Nov, 2023 | 33450.0 | 34500.0 | 33250.0 | 34050.0 | 240.1 Thousand |
| 09 Nov, 2023 | 34600.0 | 35100.0 | 33600.0 | 33800.0 | 309.11 Thousand |
| 08 Nov, 2023 | 35750.0 | 36050.0 | 34600.0 | 34850.0 | 334 Thousand |
| 07 Nov, 2023 | 35250.0 | 36100.0 | 34600.0 | 35350.0 | 626.19 Thousand |
| 06 Nov, 2023 | 34950.0 | 35350.0 | 33200.0 | 35050.0 | 1.44 Million |
| 03 Nov, 2023 | 35500.0 | 36300.0 | 34900.0 | 36050.0 | 415.97 Thousand |
| 02 Nov, 2023 | 34450.0 | 35450.0 | 34400.0 | 35350.0 | 475.59 Thousand |
| 01 Nov, 2023 | 33200.0 | 34150.0 | 32950.0 | 33000.0 | 274.15 Thousand |
| 31 Oct, 2023 | 34250.0 | 34750.0 | 32800.0 | 32900.0 | 387.33 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856