SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 37500.0 | 37650.0 | 36450.0 | 37500.0 | 419.3 Thousand |
| 08 Dec, 2023 | 36350.0 | 37150.0 | 36150.0 | 37000.0 | 407.75 Thousand |
| 07 Dec, 2023 | 36000.0 | 36150.0 | 35550.0 | 35650.0 | 230.95 Thousand |
| 06 Dec, 2023 | 36450.0 | 36750.0 | 35850.0 | 36450.0 | 271.31 Thousand |
| 05 Dec, 2023 | 37000.0 | 37750.0 | 35900.0 | 36000.0 | 573.51 Thousand |
| 04 Dec, 2023 | 38000.0 | 38600.0 | 37200.0 | 37550.0 | 371.83 Thousand |
| 01 Dec, 2023 | 38500.0 | 38650.0 | 37600.0 | 37950.0 | 453.03 Thousand |
| 30 Nov, 2023 | 38400.0 | 39400.0 | 38150.0 | 38800.0 | 515.77 Thousand |
| 29 Nov, 2023 | 40400.0 | 40400.0 | 38100.0 | 38400.0 | 892.26 Thousand |
| 28 Nov, 2023 | 39800.0 | 40350.0 | 38600.0 | 39950.0 | 1.6 Million |
AVGD
CNI
LGRVF
IFC
IRAAU
9856