SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 35150.0 39500.0 34900.0 39400.0 2.97 Million
24 Nov, 2023 34600.0 35050.0 34050.0 34650.0 179.66 Thousand
23 Nov, 2023 35950.0 36000.0 34250.0 34400.0 408.42 Thousand
22 Nov, 2023 35200.0 36250.0 35150.0 36050.0 151.54 Thousand
21 Nov, 2023 36300.0 36350.0 35650.0 35700.0 214.83 Thousand
20 Nov, 2023 36150.0 36800.0 35800.0 35950.0 293.33 Thousand
17 Nov, 2023 35700.0 36700.0 35400.0 35950.0 680.87 Thousand
16 Nov, 2023 34950.0 35600.0 34500.0 35400.0 237.11 Thousand
15 Nov, 2023 35550.0 35750.0 34950.0 35050.0 342.13 Thousand
14 Nov, 2023 33700.0 34850.0 33300.0 34800.0 334.57 Thousand