SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38000.0 38900.0 37250.0 38700.0 640.05 Thousand
22 Dec, 2023 37550.0 38400.0 37300.0 37450.0 672.48 Thousand
21 Dec, 2023 36850.0 37750.0 36600.0 36950.0 286.36 Thousand
20 Dec, 2023 36950.0 37300.0 36550.0 37250.0 315.24 Thousand
19 Dec, 2023 37300.0 37350.0 36450.0 36700.0 318.24 Thousand
18 Dec, 2023 37450.0 37900.0 37250.0 37300.0 230.59 Thousand
15 Dec, 2023 38100.0 38150.0 37050.0 37050.0 367.74 Thousand
14 Dec, 2023 38900.0 38950.0 37350.0 37800.0 624.01 Thousand
13 Dec, 2023 38200.0 39750.0 38000.0 38150.0 1.27 Million
12 Dec, 2023 38200.0 38400.0 37650.0 37700.0 382.51 Thousand