SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 38900.0 | 39050.0 | 36900.0 | 37000.0 | 553.3 Thousand |
| 24 Jan, 2024 | 39000.0 | 39100.0 | 38000.0 | 38650.0 | 275.3 Thousand |
| 23 Jan, 2024 | 38800.0 | 39150.0 | 38050.0 | 39150.0 | 359.07 Thousand |
| 22 Jan, 2024 | 38300.0 | 39000.0 | 37750.0 | 38800.0 | 506.76 Thousand |
| 19 Jan, 2024 | 37900.0 | 37950.0 | 37150.0 | 37550.0 | 436.64 Thousand |
| 18 Jan, 2024 | 36650.0 | 37200.0 | 36150.0 | 37000.0 | 277.58 Thousand |
| 17 Jan, 2024 | 38000.0 | 38200.0 | 36500.0 | 36600.0 | 303.35 Thousand |
| 16 Jan, 2024 | 38000.0 | 38250.0 | 37200.0 | 37450.0 | 298.81 Thousand |
| 15 Jan, 2024 | 37750.0 | 38750.0 | 37750.0 | 38050.0 | 202.13 Thousand |
| 12 Jan, 2024 | 38850.0 | 39400.0 | 38050.0 | 38100.0 | 342.62 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856