SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 39250.0 | 39500.0 | 38600.0 | 38800.0 | 354.22 Thousand |
| 10 Jan, 2024 | 40500.0 | 40550.0 | 38550.0 | 39200.0 | 744.62 Thousand |
| 09 Jan, 2024 | 42500.0 | 42700.0 | 40200.0 | 40550.0 | 638.95 Thousand |
| 08 Jan, 2024 | 41100.0 | 41600.0 | 40200.0 | 41400.0 | 389.16 Thousand |
| 05 Jan, 2024 | 40850.0 | 41350.0 | 40300.0 | 41100.0 | 406.82 Thousand |
| 04 Jan, 2024 | 41700.0 | 43100.0 | 40600.0 | 40950.0 | 835.38 Thousand |
| 03 Jan, 2024 | 41100.0 | 42300.0 | 40200.0 | 42250.0 | 998.59 Thousand |
| 02 Jan, 2024 | 38550.0 | 42400.0 | 38500.0 | 42200.0 | 2.07 Million |
| 28 Dec, 2023 | 38500.0 | 38750.0 | 37900.0 | 38500.0 | 252.42 Thousand |
| 27 Dec, 2023 | 39250.0 | 39300.0 | 38000.0 | 38500.0 | 469.2 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856