SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29600.0 29900.0 29400.0 29650.0 178.51 Thousand
23 Apr, 2024 29300.0 29550.0 28850.0 29100.0 133.5 Thousand
22 Apr, 2024 29050.0 29400.0 28700.0 29200.0 188.03 Thousand
19 Apr, 2024 29900.0 30050.0 28750.0 29500.0 282.14 Thousand
18 Apr, 2024 29300.0 30350.0 29300.0 30300.0 145.32 Thousand
17 Apr, 2024 29650.0 30150.0 29450.0 29600.0 168.44 Thousand
16 Apr, 2024 30100.0 30500.0 29150.0 29400.0 259.64 Thousand
15 Apr, 2024 29750.0 30550.0 29600.0 30550.0 227.36 Thousand
12 Apr, 2024 31000.0 31150.0 30200.0 30400.0 213.69 Thousand
11 Apr, 2024 29950.0 30800.0 29900.0 30600.0 192.58 Thousand