SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16460.0 | 16850.0 | 16090.0 | 16160.0 | 185.75 Thousand |
| 29 Oct, 2024 | 16500.0 | 16530.0 | 15990.0 | 16380.0 | 237.85 Thousand |
| 28 Oct, 2024 | 15800.0 | 16420.0 | 15800.0 | 16340.0 | 244.17 Thousand |
| 25 Oct, 2024 | 16520.0 | 16520.0 | 15700.0 | 15880.0 | 235.81 Thousand |
| 24 Oct, 2024 | 16840.0 | 16840.0 | 16150.0 | 16240.0 | 178.57 Thousand |
| 23 Oct, 2024 | 16360.0 | 16900.0 | 16160.0 | 16900.0 | 218.19 Thousand |
| 22 Oct, 2024 | 17030.0 | 17150.0 | 16400.0 | 16400.0 | 210.13 Thousand |
| 21 Oct, 2024 | 17080.0 | 17290.0 | 16950.0 | 17200.0 | 177.92 Thousand |
| 18 Oct, 2024 | 17630.0 | 17740.0 | 16890.0 | 17080.0 | 229.2 Thousand |
| 17 Oct, 2024 | 17640.0 | 17660.0 | 17310.0 | 17440.0 | 87.44 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856