RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14250.0 | 15090.0 | 14150.0 | 14800.0 | 564.23 Thousand |
| 18 Nov, 2024 | 13700.0 | 14680.0 | 13660.0 | 14090.0 | 358.06 Thousand |
| 15 Nov, 2024 | 13900.0 | 14470.0 | 13540.0 | 13810.0 | 297.51 Thousand |
| 14 Nov, 2024 | 13990.0 | 14590.0 | 13710.0 | 14070.0 | 372.55 Thousand |
| 13 Nov, 2024 | 14280.0 | 15480.0 | 13680.0 | 13820.0 | 1.15 Million |
| 12 Nov, 2024 | 14290.0 | 14700.0 | 13800.0 | 13940.0 | 402.92 Thousand |
| 11 Nov, 2024 | 14300.0 | 14480.0 | 13930.0 | 14190.0 | 343.55 Thousand |
| 08 Nov, 2024 | 13640.0 | 14590.0 | 13620.0 | 14000.0 | 587.34 Thousand |
| 07 Nov, 2024 | 12550.0 | 13690.0 | 12550.0 | 13250.0 | 482.28 Thousand |
| 06 Nov, 2024 | 12150.0 | 12480.0 | 12010.0 | 12450.0 | 164.42 Thousand |
S2R
LRE
DQ7A
A
CDB
1005