RFHIC Corporation (218410.KQ)

KRW 12830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12260.0 12480.0 12130.0 12410.0 94.22 Thousand
16 Dec, 2024 12050.0 12450.0 12050.0 12260.0 78.03 Thousand
13 Dec, 2024 11980.0 12290.0 11780.0 12100.0 108.26 Thousand
12 Dec, 2024 11860.0 12050.0 11640.0 11920.0 172.81 Thousand
11 Dec, 2024 11480.0 11880.0 11460.0 11730.0 132.11 Thousand
10 Dec, 2024 10740.0 11660.0 10740.0 11460.0 141.58 Thousand
09 Dec, 2024 11600.0 11610.0 10650.0 10650.0 225.55 Thousand
06 Dec, 2024 11920.0 11950.0 11410.0 11750.0 163.52 Thousand
05 Dec, 2024 11900.0 12090.0 11610.0 11900.0 115.06 Thousand
04 Dec, 2024 11830.0 11950.0 11610.0 11910.0 157.97 Thousand