RFHIC Corporation (218410.KQ)
KRW 14000.0
(2.04%)
KRW 14000.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13680.0 | 14100.0 | 13560.0 | 14000.0 | 62.55 Thousand |
| 14 Apr, 2025 | 13220.0 | 13700.0 | 12460.0 | 13660.0 | 36.12 Thousand |
| 11 Apr, 2025 | 12990.0 | 13230.0 | 12740.0 | 13140.0 | 69.15 Thousand |
| 10 Apr, 2025 | 13020.0 | 13210.0 | 12850.0 | 13210.0 | 82.58 Thousand |
| 09 Apr, 2025 | 12600.0 | 12600.0 | 12100.0 | 12240.0 | 80.24 Thousand |
| 08 Apr, 2025 | 12910.0 | 13060.0 | 12390.0 | 12500.0 | 133.52 Thousand |
| 07 Apr, 2025 | 13300.0 | 13340.0 | 12700.0 | 12700.0 | 157.88 Thousand |
| 04 Apr, 2025 | 13480.0 | 14090.0 | 13480.0 | 13900.0 | 124.12 Thousand |
| 03 Apr, 2025 | 13400.0 | 13910.0 | 13310.0 | 13830.0 | 55.56 Thousand |
| 02 Apr, 2025 | 14180.0 | 14290.0 | 13790.0 | 13930.0 | 86 Thousand |
S2R
LRE
DQ7A
A
CDB
1005