RFHIC Corporation (218410.KQ)
KRW 16600.0
(7.24%)
KRW 16600.0
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 19250.0 | 20450.0 | 18710.0 | 20400.0 | 257.43 Thousand |
| 30 May, 2025 | 17770.0 | 20000.0 | 17200.0 | 19660.0 | 1.45 Million |
| 29 May, 2025 | 16680.0 | 17790.0 | 16560.0 | 17720.0 | 253.37 Thousand |
| 28 May, 2025 | 16550.0 | 17070.0 | 16300.0 | 16450.0 | 155.34 Thousand |
| 27 May, 2025 | 16230.0 | 16980.0 | 16220.0 | 16490.0 | 51.57 Thousand |
| 26 May, 2025 | 16240.0 | 16430.0 | 15990.0 | 16300.0 | 60.76 Thousand |
| 23 May, 2025 | 15770.0 | 16350.0 | 15770.0 | 15890.0 | 71.95 Thousand |
| 22 May, 2025 | 15960.0 | 15980.0 | 15640.0 | 15740.0 | 63 Thousand |
| 21 May, 2025 | 15700.0 | 16350.0 | 15560.0 | 16150.0 | 68.98 Thousand |
| 20 May, 2025 | 15990.0 | 15990.0 | 15510.0 | 15550.0 | 41.83 Thousand |
S2R
LRE
DQ7A
A
CDB
1005