RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13830.0 | 14610.0 | 13760.0 | 14230.0 | 278.9 Thousand |
| 16 Jan, 2025 | 14090.0 | 14120.0 | 13740.0 | 13810.0 | 123.13 Thousand |
| 15 Jan, 2025 | 13750.0 | 14190.0 | 13420.0 | 13950.0 | 266.66 Thousand |
| 14 Jan, 2025 | 12750.0 | 13390.0 | 12640.0 | 13380.0 | 196.66 Thousand |
| 13 Jan, 2025 | 12700.0 | 13090.0 | 12540.0 | 12610.0 | 164.09 Thousand |
| 10 Jan, 2025 | 12830.0 | 12930.0 | 12710.0 | 12750.0 | 145.75 Thousand |
| 09 Jan, 2025 | 13700.0 | 13820.0 | 12800.0 | 12830.0 | 417.08 Thousand |
| 08 Jan, 2025 | 12770.0 | 14000.0 | 12750.0 | 13950.0 | 270.71 Thousand |
| 07 Jan, 2025 | 13260.0 | 13350.0 | 12890.0 | 12910.0 | 138.77 Thousand |
| 06 Jan, 2025 | 12900.0 | 13310.0 | 12900.0 | 13090.0 | 86.36 Thousand |
S2R
LRE
DQ7A
A
CDB
1005