RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 12840.0 | 13350.0 | 12650.0 | 13010.0 | 144 Thousand |
| 02 Jan, 2025 | 13100.0 | 13230.0 | 12680.0 | 12820.0 | 142.52 Thousand |
| 30 Dec, 2024 | 13110.0 | 13490.0 | 13060.0 | 13100.0 | 75.13 Thousand |
| 27 Dec, 2024 | 13730.0 | 13730.0 | 13240.0 | 13240.0 | 123.92 Thousand |
| 26 Dec, 2024 | 13170.0 | 13660.0 | 13080.0 | 13500.0 | 226.35 Thousand |
| 24 Dec, 2024 | 13160.0 | 13500.0 | 12780.0 | 13080.0 | 130.49 Thousand |
| 23 Dec, 2024 | 13050.0 | 13170.0 | 12520.0 | 13040.0 | 167.3 Thousand |
| 20 Dec, 2024 | 12820.0 | 12980.0 | 12540.0 | 12980.0 | 107.67 Thousand |
| 19 Dec, 2024 | 12550.0 | 12900.0 | 12400.0 | 12820.0 | 100.18 Thousand |
| 18 Dec, 2024 | 12530.0 | 12880.0 | 12460.0 | 12830.0 | 96.87 Thousand |
S2R
LRE
DQ7A
A
CDB
1005