RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12000.0 | 12130.0 | 11840.0 | 11990.0 | 134.86 Thousand |
| 02 Dec, 2024 | 12240.0 | 12460.0 | 11980.0 | 11990.0 | 126.45 Thousand |
| 29 Nov, 2024 | 12660.0 | 12660.0 | 12190.0 | 12240.0 | 182.26 Thousand |
| 28 Nov, 2024 | 12930.0 | 13420.0 | 12700.0 | 12700.0 | 182.33 Thousand |
| 27 Nov, 2024 | 12990.0 | 13040.0 | 12000.0 | 12940.0 | 196.68 Thousand |
| 26 Nov, 2024 | 13640.0 | 13710.0 | 12780.0 | 12850.0 | 288.71 Thousand |
| 25 Nov, 2024 | 13650.0 | 13960.0 | 13610.0 | 13640.0 | 119.77 Thousand |
| 22 Nov, 2024 | 13650.0 | 13860.0 | 13490.0 | 13620.0 | 124.46 Thousand |
| 21 Nov, 2024 | 14140.0 | 14150.0 | 13390.0 | 13390.0 | 254.29 Thousand |
| 20 Nov, 2024 | 14800.0 | 14800.0 | 13970.0 | 13970.0 | 282.53 Thousand |
S2R
LRE
DQ7A
A
CDB
1005