RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14290.0 | 14700.0 | 13800.0 | 13940.0 | 402.92 Thousand |
| 11 Nov, 2024 | 14300.0 | 14480.0 | 13930.0 | 14190.0 | 343.55 Thousand |
| 08 Nov, 2024 | 13640.0 | 14590.0 | 13620.0 | 14000.0 | 587.34 Thousand |
| 07 Nov, 2024 | 12550.0 | 13690.0 | 12550.0 | 13250.0 | 482.28 Thousand |
| 06 Nov, 2024 | 12150.0 | 12480.0 | 12010.0 | 12450.0 | 164.42 Thousand |
| 05 Nov, 2024 | 12190.0 | 12380.0 | 12020.0 | 12050.0 | 173.94 Thousand |
| 04 Nov, 2024 | 11960.0 | 12670.0 | 11900.0 | 12190.0 | 251.69 Thousand |
| 01 Nov, 2024 | 12700.0 | 12700.0 | 11860.0 | 11880.0 | 324.51 Thousand |
| 31 Oct, 2024 | 11900.0 | 13020.0 | 11660.0 | 12940.0 | 549.16 Thousand |
| 30 Oct, 2024 | 13740.0 | 13880.0 | 12010.0 | 12050.0 | 768.16 Thousand |
S2R
LRE
DQ7A
A
CDB
1005