RFHIC Corporation (218410.KQ)

KRW 12830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11900.0 12020.0 11760.0 11960.0 45.89 Thousand
15 Oct, 2024 12030.0 12150.0 11920.0 11980.0 59.21 Thousand
14 Oct, 2024 11820.0 12010.0 11760.0 11990.0 38.52 Thousand
11 Oct, 2024 12110.0 12150.0 11810.0 11810.0 63.62 Thousand
10 Oct, 2024 12130.0 12290.0 11960.0 12000.0 57.48 Thousand
08 Oct, 2024 12170.0 12230.0 12110.0 12160.0 34.85 Thousand
07 Oct, 2024 12090.0 12290.0 11920.0 12170.0 79.73 Thousand
04 Oct, 2024 12000.0 12340.0 12000.0 12150.0 92.54 Thousand
02 Oct, 2024 12050.0 12100.0 11900.0 11930.0 59.59 Thousand
30 Sep, 2024 12170.0 12290.0 11980.0 12170.0 49.18 Thousand