RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 14380.0 | 14380.0 | 13780.0 | 14030.0 | 198.77 Thousand |
| 28 Oct, 2024 | 14400.0 | 14600.0 | 14230.0 | 14390.0 | 148.87 Thousand |
| 25 Oct, 2024 | 14770.0 | 14830.0 | 13710.0 | 14380.0 | 218.88 Thousand |
| 24 Oct, 2024 | 14270.0 | 14820.0 | 14080.0 | 14630.0 | 333.98 Thousand |
| 23 Oct, 2024 | 13850.0 | 14680.0 | 13850.0 | 14270.0 | 734.35 Thousand |
| 22 Oct, 2024 | 13000.0 | 13700.0 | 12800.0 | 13630.0 | 462.68 Thousand |
| 21 Oct, 2024 | 11520.0 | 13120.0 | 11520.0 | 12990.0 | 590.12 Thousand |
| 18 Oct, 2024 | 11950.0 | 11950.0 | 11400.0 | 11520.0 | 77.66 Thousand |
| 17 Oct, 2024 | 12000.0 | 12020.0 | 11780.0 | 11790.0 | 60.25 Thousand |
| 16 Oct, 2024 | 11900.0 | 12020.0 | 11760.0 | 11960.0 | 45.89 Thousand |
S2R
LRE
DQ7A
A
CDB
1005