RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 16740.0 | 17110.0 | 16250.0 | 16600.0 | 432.45 Thousand |
| 24 Jan, 2025 | 15950.0 | 17510.0 | 15760.0 | 16390.0 | 697.36 Thousand |
| 23 Jan, 2025 | 14810.0 | 16600.0 | 14660.0 | 16090.0 | 1.18 Million |
| 22 Jan, 2025 | 15040.0 | 15240.0 | 14680.0 | 14810.0 | 191.92 Thousand |
| 21 Jan, 2025 | 14280.0 | 14950.0 | 14250.0 | 14900.0 | 263.63 Thousand |
| 20 Jan, 2025 | 14410.0 | 14500.0 | 14010.0 | 14310.0 | 133.24 Thousand |
| 17 Jan, 2025 | 13830.0 | 14610.0 | 13760.0 | 14230.0 | 278.9 Thousand |
| 16 Jan, 2025 | 14090.0 | 14120.0 | 13740.0 | 13810.0 | 123.13 Thousand |
| 15 Jan, 2025 | 13750.0 | 14190.0 | 13420.0 | 13950.0 | 266.66 Thousand |
| 14 Jan, 2025 | 12750.0 | 13390.0 | 12640.0 | 13380.0 | 196.66 Thousand |
S2R
LRE
DQ7A
A
CDB
1005