RFHIC Corporation (218410.KQ)

KRW 12830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12000.0 12350.0 11900.0 12270.0 102.4 Thousand
25 Sep, 2024 11960.0 12130.0 11870.0 11900.0 75.48 Thousand
24 Sep, 2024 11620.0 11950.0 11590.0 11850.0 65.09 Thousand
23 Sep, 2024 11210.0 11630.0 11210.0 11530.0 56.72 Thousand
20 Sep, 2024 11490.0 11520.0 11240.0 11240.0 107.27 Thousand
19 Sep, 2024 11310.0 11400.0 11130.0 11290.0 65.74 Thousand
13 Sep, 2024 11250.0 11300.0 11140.0 11290.0 47.26 Thousand
12 Sep, 2024 11070.0 11510.0 11070.0 11250.0 92.11 Thousand
11 Sep, 2024 10840.0 11270.0 10840.0 11040.0 83.43 Thousand
10 Sep, 2024 11020.0 11150.0 10890.0 10910.0 73.26 Thousand