KRW 12830.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 12000.0 | 12350.0 | 11900.0 | 12270.0 | 102.4 Thousand |
25 Sep, 2024 | 11960.0 | 12130.0 | 11870.0 | 11900.0 | 75.48 Thousand |
24 Sep, 2024 | 11620.0 | 11950.0 | 11590.0 | 11850.0 | 65.09 Thousand |
23 Sep, 2024 | 11210.0 | 11630.0 | 11210.0 | 11530.0 | 56.72 Thousand |
20 Sep, 2024 | 11490.0 | 11520.0 | 11240.0 | 11240.0 | 107.27 Thousand |
19 Sep, 2024 | 11310.0 | 11400.0 | 11130.0 | 11290.0 | 65.74 Thousand |
13 Sep, 2024 | 11250.0 | 11300.0 | 11140.0 | 11290.0 | 47.26 Thousand |
12 Sep, 2024 | 11070.0 | 11510.0 | 11070.0 | 11250.0 | 92.11 Thousand |
11 Sep, 2024 | 10840.0 | 11270.0 | 10840.0 | 11040.0 | 83.43 Thousand |
10 Sep, 2024 | 11020.0 | 11150.0 | 10890.0 | 10910.0 | 73.26 Thousand |
S2R
LRE
DQ7A
A
CDB
1005