RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11030.0 | 11340.0 | 10700.0 | 11120.0 | 104.88 Thousand |
| 08 Sep, 2024 | 11030.0 | 11340.0 | 10700.0 | 11120.0 | 104.88 Thousand |
| 06 Sep, 2024 | 11160.0 | 11490.0 | 10950.0 | 11140.0 | 87.37 Thousand |
| 05 Sep, 2024 | 11310.0 | 11570.0 | 11190.0 | 11300.0 | 88.95 Thousand |
| 04 Sep, 2024 | 11760.0 | 11760.0 | 11300.0 | 11310.0 | 143.86 Thousand |
| 03 Sep, 2024 | 11910.0 | 12280.0 | 11900.0 | 11910.0 | 77.73 Thousand |
| 02 Sep, 2024 | 12150.0 | 12200.0 | 11840.0 | 11910.0 | 79.94 Thousand |
| 01 Sep, 2024 | 12150.0 | 12200.0 | 11840.0 | 11910.0 | 79.94 Thousand |
| 30 Aug, 2024 | 11640.0 | 12440.0 | 11640.0 | 12260.0 | 201.21 Thousand |
| 29 Aug, 2024 | 11710.0 | 11720.0 | 11520.0 | 11570.0 | 80.38 Thousand |
S2R
LRE
DQ7A
A
CDB
1005