RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12200.0 | 12240.0 | 11890.0 | 11960.0 | 55.78 Thousand |
| 15 Aug, 2024 | 12200.0 | 12240.0 | 11890.0 | 11960.0 | 55.78 Thousand |
| 14 Aug, 2024 | 11940.0 | 12080.0 | 11810.0 | 12040.0 | 62.6 Thousand |
| 13 Aug, 2024 | 11810.0 | 11910.0 | 11630.0 | 11770.0 | 40.82 Thousand |
| 12 Aug, 2024 | 11700.0 | 11950.0 | 11660.0 | 11810.0 | 63.62 Thousand |
| 11 Aug, 2024 | 11700.0 | 11950.0 | 11660.0 | 11810.0 | 63.62 Thousand |
| 09 Aug, 2024 | 11650.0 | 11980.0 | 11480.0 | 11630.0 | 105.92 Thousand |
| 08 Aug, 2024 | 11320.0 | 11620.0 | 11180.0 | 11550.0 | 91.36 Thousand |
| 07 Aug, 2024 | 11410.0 | 11930.0 | 11270.0 | 11540.0 | 190.08 Thousand |
| 06 Aug, 2024 | 10630.0 | 11930.0 | 10630.0 | 11530.0 | 233.44 Thousand |
S2R
LRE
DQ7A
A
CDB
1005