RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 13940.0 | 14040.0 | 13550.0 | 13610.0 | 109.17 Thousand |
| 19 Jul, 2024 | 13920.0 | 14100.0 | 13870.0 | 13940.0 | 76.49 Thousand |
| 18 Jul, 2024 | 14370.0 | 14390.0 | 13910.0 | 14000.0 | 124.25 Thousand |
| 17 Jul, 2024 | 14450.0 | 14570.0 | 14250.0 | 14260.0 | 120.46 Thousand |
| 16 Jul, 2024 | 14270.0 | 14650.0 | 14240.0 | 14450.0 | 137.01 Thousand |
| 15 Jul, 2024 | 14050.0 | 14400.0 | 14010.0 | 14280.0 | 155.09 Thousand |
| 12 Jul, 2024 | 14150.0 | 14350.0 | 13950.0 | 14050.0 | 88.42 Thousand |
| 11 Jul, 2024 | 13720.0 | 14200.0 | 13720.0 | 14200.0 | 123.42 Thousand |
| 10 Jul, 2024 | 13830.0 | 13960.0 | 13610.0 | 13720.0 | 80.56 Thousand |
| 09 Jul, 2024 | 14050.0 | 14250.0 | 13930.0 | 13960.0 | 81.63 Thousand |
S2R
LRE
DQ7A
A
CDB
1005