RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14560.0 | 14600.0 | 14290.0 | 14310.0 | 142.58 Thousand |
| 21 Jun, 2024 | 14990.0 | 15040.0 | 14550.0 | 14560.0 | 143.79 Thousand |
| 20 Jun, 2024 | 14970.0 | 15120.0 | 14800.0 | 15060.0 | 118.48 Thousand |
| 19 Jun, 2024 | 15180.0 | 15180.0 | 14720.0 | 14860.0 | 156.38 Thousand |
| 18 Jun, 2024 | 15250.0 | 15320.0 | 15010.0 | 15090.0 | 143.83 Thousand |
| 17 Jun, 2024 | 15360.0 | 15440.0 | 15090.0 | 15250.0 | 155.44 Thousand |
| 14 Jun, 2024 | 15510.0 | 15680.0 | 15270.0 | 15470.0 | 174.73 Thousand |
| 13 Jun, 2024 | 15920.0 | 16000.0 | 15520.0 | 15520.0 | 176.78 Thousand |
| 12 Jun, 2024 | 15930.0 | 16230.0 | 15850.0 | 15900.0 | 65.54 Thousand |
| 11 Jun, 2024 | 16140.0 | 16280.0 | 15820.0 | 15920.0 | 101.61 Thousand |
S2R
LRE
DQ7A
A
CDB
1005