RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 16010.0 | 16340.0 | 15800.0 | 16140.0 | 87 Thousand |
| 07 Jun, 2024 | 16150.0 | 16290.0 | 16000.0 | 16010.0 | 69.24 Thousand |
| 05 Jun, 2024 | 16080.0 | 16330.0 | 15900.0 | 16150.0 | 88.76 Thousand |
| 04 Jun, 2024 | 16730.0 | 16780.0 | 16090.0 | 16100.0 | 112.34 Thousand |
| 03 Jun, 2024 | 16650.0 | 17330.0 | 16550.0 | 16700.0 | 149.94 Thousand |
| 31 May, 2024 | 16780.0 | 16940.0 | 16370.0 | 16460.0 | 102.07 Thousand |
| 30 May, 2024 | 16620.0 | 17030.0 | 16480.0 | 16650.0 | 128.96 Thousand |
| 29 May, 2024 | 17270.0 | 17270.0 | 16630.0 | 16810.0 | 152.16 Thousand |
| 28 May, 2024 | 17400.0 | 17400.0 | 17110.0 | 17260.0 | 92.03 Thousand |
| 27 May, 2024 | 17080.0 | 17400.0 | 16860.0 | 17390.0 | 147.86 Thousand |
S2R
LRE
DQ7A
A
CDB
1005