RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17250.0 | 17920.0 | 17110.0 | 17550.0 | 473.79 Thousand |
| 08 May, 2024 | 17100.0 | 17360.0 | 16910.0 | 17250.0 | 169.03 Thousand |
| 07 May, 2024 | 17270.0 | 17560.0 | 17020.0 | 17150.0 | 246.16 Thousand |
| 03 May, 2024 | 17670.0 | 17720.0 | 17110.0 | 17160.0 | 397.67 Thousand |
| 02 May, 2024 | 15630.0 | 18800.0 | 15620.0 | 17770.0 | 1.78 Million |
| 30 Apr, 2024 | 15580.0 | 15750.0 | 15460.0 | 15670.0 | 79.82 Thousand |
| 29 Apr, 2024 | 15080.0 | 15630.0 | 15080.0 | 15630.0 | 107.04 Thousand |
| 26 Apr, 2024 | 15040.0 | 15220.0 | 14960.0 | 15090.0 | 61.65 Thousand |
| 25 Apr, 2024 | 14870.0 | 15230.0 | 14870.0 | 14990.0 | 57.51 Thousand |
| 24 Apr, 2024 | 14890.0 | 15040.0 | 14870.0 | 14960.0 | 66 Thousand |
S2R
LRE
DQ7A
A
CDB
1005