RFHIC Corporation (218410.KQ)

KRW 12830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14900.0 15000.0 14720.0 14720.0 90.75 Thousand
22 Apr, 2024 15170.0 15170.0 14790.0 14900.0 102.71 Thousand
19 Apr, 2024 15070.0 15190.0 14720.0 15020.0 105.22 Thousand
18 Apr, 2024 14910.0 15270.0 14910.0 15200.0 78.34 Thousand
17 Apr, 2024 15270.0 15410.0 14900.0 14920.0 115.44 Thousand
16 Apr, 2024 15520.0 15690.0 14990.0 15040.0 131.4 Thousand
15 Apr, 2024 15410.0 15930.0 15260.0 15810.0 137.3 Thousand
12 Apr, 2024 15980.0 16250.0 15560.0 15560.0 108.24 Thousand
11 Apr, 2024 16150.0 16400.0 15900.0 16010.0 147.14 Thousand
09 Apr, 2024 15630.0 16780.0 15630.0 16470.0 219.21 Thousand