RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16280.0 | 16970.0 | 15970.0 | 16940.0 | 239.58 Thousand |
| 22 Mar, 2024 | 16000.0 | 16430.0 | 15980.0 | 16110.0 | 194.26 Thousand |
| 21 Mar, 2024 | 15190.0 | 16690.0 | 15190.0 | 15920.0 | 623.32 Thousand |
| 20 Mar, 2024 | 14910.0 | 15140.0 | 14800.0 | 14890.0 | 133.35 Thousand |
| 19 Mar, 2024 | 15200.0 | 15210.0 | 15000.0 | 15040.0 | 87.97 Thousand |
| 18 Mar, 2024 | 15160.0 | 15410.0 | 15110.0 | 15270.0 | 71.13 Thousand |
| 15 Mar, 2024 | 15370.0 | 15520.0 | 15090.0 | 15220.0 | 140.37 Thousand |
| 14 Mar, 2024 | 15600.0 | 15730.0 | 15400.0 | 15440.0 | 161.49 Thousand |
| 13 Mar, 2024 | 15610.0 | 15730.0 | 15410.0 | 15650.0 | 118.99 Thousand |
| 12 Mar, 2024 | 15670.0 | 15910.0 | 15410.0 | 15620.0 | 169.37 Thousand |
S2R
LRE
DQ7A
A
CDB
1005