RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15640.0 | 15900.0 | 15580.0 | 15710.0 | 67.74 Thousand |
| 08 Mar, 2024 | 15950.0 | 16000.0 | 15560.0 | 15650.0 | 97.01 Thousand |
| 07 Mar, 2024 | 15900.0 | 16150.0 | 15690.0 | 15700.0 | 125.08 Thousand |
| 06 Mar, 2024 | 16240.0 | 16370.0 | 15930.0 | 15990.0 | 121.75 Thousand |
| 05 Mar, 2024 | 16630.0 | 16690.0 | 16350.0 | 16390.0 | 106.48 Thousand |
| 04 Mar, 2024 | 16780.0 | 16960.0 | 16440.0 | 16700.0 | 120.72 Thousand |
| 29 Feb, 2024 | 17000.0 | 17080.0 | 16700.0 | 16760.0 | 109.2 Thousand |
| 28 Feb, 2024 | 17950.0 | 17950.0 | 17060.0 | 17090.0 | 181.45 Thousand |
| 27 Feb, 2024 | 18030.0 | 18520.0 | 17800.0 | 17840.0 | 156.51 Thousand |
| 26 Feb, 2024 | 17810.0 | 18260.0 | 17760.0 | 17980.0 | 95.23 Thousand |
S2R
LRE
DQ7A
A
CDB
1005