RFHIC Corporation (218410.KQ)

KRW 12830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18030.0 18140.0 17700.0 17860.0 149.75 Thousand
22 Feb, 2024 18110.0 18330.0 17910.0 18020.0 136.6 Thousand
21 Feb, 2024 18170.0 18460.0 17860.0 17960.0 131.67 Thousand
20 Feb, 2024 18560.0 18570.0 18100.0 18140.0 123.15 Thousand
19 Feb, 2024 17890.0 18970.0 17800.0 18500.0 389.25 Thousand
16 Feb, 2024 17400.0 17610.0 17110.0 17610.0 168.2 Thousand
15 Feb, 2024 17590.0 17800.0 17280.0 17420.0 174.32 Thousand
14 Feb, 2024 16650.0 17620.0 16410.0 17620.0 230.35 Thousand
13 Feb, 2024 16730.0 16870.0 16530.0 16710.0 135.98 Thousand
08 Feb, 2024 16590.0 16780.0 16510.0 16630.0 125.2 Thousand