RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17230.0 | 17240.0 | 16360.0 | 16580.0 | 284.13 Thousand |
| 06 Feb, 2024 | 17180.0 | 17370.0 | 16970.0 | 17050.0 | 99.88 Thousand |
| 05 Feb, 2024 | 17410.0 | 17680.0 | 17000.0 | 17180.0 | 115.39 Thousand |
| 02 Feb, 2024 | 17590.0 | 17820.0 | 17420.0 | 17510.0 | 148.72 Thousand |
| 01 Feb, 2024 | 17630.0 | 17910.0 | 17070.0 | 17580.0 | 250.05 Thousand |
| 31 Jan, 2024 | 18310.0 | 18360.0 | 17560.0 | 17590.0 | 116.56 Thousand |
| 30 Jan, 2024 | 18160.0 | 18540.0 | 18070.0 | 18280.0 | 114.52 Thousand |
| 29 Jan, 2024 | 18980.0 | 18980.0 | 18110.0 | 18190.0 | 195.7 Thousand |
| 26 Jan, 2024 | 18500.0 | 19380.0 | 18490.0 | 18960.0 | 232.99 Thousand |
| 25 Jan, 2024 | 18820.0 | 18910.0 | 18360.0 | 18360.0 | 161.8 Thousand |
S2R
LRE
DQ7A
A
CDB
1005