RFHIC Corporation (218410.KQ)

KRW 12830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17690.0 17870.0 17460.0 17700.0 102.93 Thousand
09 Jan, 2024 17760.0 17920.0 17570.0 17690.0 89.27 Thousand
08 Jan, 2024 17690.0 17790.0 17490.0 17630.0 94.56 Thousand
05 Jan, 2024 17580.0 18070.0 17580.0 17750.0 146.52 Thousand
04 Jan, 2024 18000.0 18120.0 17560.0 17630.0 132.97 Thousand
03 Jan, 2024 17740.0 18270.0 17500.0 18130.0 197.69 Thousand
02 Jan, 2024 18020.0 18310.0 17720.0 17990.0 189.38 Thousand
28 Dec, 2023 16890.0 18150.0 16860.0 18050.0 262.56 Thousand
27 Dec, 2023 17130.0 17280.0 16820.0 16980.0 109.02 Thousand
26 Dec, 2023 17430.0 17500.0 17070.0 17100.0 142.44 Thousand