RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 17430.0 | 17500.0 | 17070.0 | 17100.0 | 142.44 Thousand |
| 22 Dec, 2023 | 16630.0 | 17900.0 | 16410.0 | 17500.0 | 411.1 Thousand |
| 21 Dec, 2023 | 16500.0 | 16780.0 | 16410.0 | 16580.0 | 154.51 Thousand |
| 20 Dec, 2023 | 16410.0 | 16800.0 | 16230.0 | 16800.0 | 102.09 Thousand |
| 19 Dec, 2023 | 16190.0 | 16510.0 | 15980.0 | 16380.0 | 129.03 Thousand |
| 18 Dec, 2023 | 16530.0 | 16980.0 | 16170.0 | 16190.0 | 243.96 Thousand |
| 15 Dec, 2023 | 16500.0 | 16730.0 | 16000.0 | 16430.0 | 208.59 Thousand |
| 14 Dec, 2023 | 16550.0 | 16800.0 | 16230.0 | 16490.0 | 307.28 Thousand |
| 13 Dec, 2023 | 15840.0 | 16890.0 | 15840.0 | 16380.0 | 380.96 Thousand |
| 12 Dec, 2023 | 16150.0 | 16290.0 | 15750.0 | 15990.0 | 212.4 Thousand |
S2R
LRE
DQ7A
A
CDB
1005