RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 19360.0 | 19450.0 | 18510.0 | 19000.0 | 254.75 Thousand |
| 23 Jan, 2024 | 19740.0 | 19740.0 | 18890.0 | 19350.0 | 288.61 Thousand |
| 22 Jan, 2024 | 19000.0 | 19730.0 | 18850.0 | 19460.0 | 390.99 Thousand |
| 19 Jan, 2024 | 19410.0 | 19590.0 | 18750.0 | 18750.0 | 281.78 Thousand |
| 18 Jan, 2024 | 19260.0 | 19420.0 | 18540.0 | 19310.0 | 298.54 Thousand |
| 17 Jan, 2024 | 18920.0 | 19800.0 | 18700.0 | 19080.0 | 723.12 Thousand |
| 16 Jan, 2024 | 18840.0 | 19490.0 | 18150.0 | 18920.0 | 491.06 Thousand |
| 15 Jan, 2024 | 18060.0 | 19170.0 | 18060.0 | 18810.0 | 377.08 Thousand |
| 12 Jan, 2024 | 18760.0 | 18770.0 | 17900.0 | 18020.0 | 359.69 Thousand |
| 11 Jan, 2024 | 17890.0 | 19320.0 | 17700.0 | 18620.0 | 865.89 Thousand |
S2R
LRE
DQ7A
A
CDB
1005