RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14680.0 | 16280.0 | 14680.0 | 16020.0 | 556.03 Thousand |
| 08 Dec, 2023 | 14040.0 | 14790.0 | 13980.0 | 14720.0 | 187.01 Thousand |
| 07 Dec, 2023 | 14230.0 | 14240.0 | 13930.0 | 14010.0 | 104.22 Thousand |
| 06 Dec, 2023 | 13960.0 | 14170.0 | 13820.0 | 14170.0 | 140.71 Thousand |
| 05 Dec, 2023 | 14180.0 | 14200.0 | 13960.0 | 14010.0 | 126.78 Thousand |
| 04 Dec, 2023 | 14300.0 | 14450.0 | 14110.0 | 14180.0 | 131.4 Thousand |
| 01 Dec, 2023 | 14590.0 | 14620.0 | 14270.0 | 14290.0 | 147.97 Thousand |
| 30 Nov, 2023 | 14890.0 | 15110.0 | 14590.0 | 14590.0 | 446.66 Thousand |
| 29 Nov, 2023 | 15090.0 | 15130.0 | 14850.0 | 14940.0 | 94.33 Thousand |
| 28 Nov, 2023 | 15480.0 | 15530.0 | 15090.0 | 15090.0 | 128.67 Thousand |
S2R
LRE
DQ7A
A
CDB
1005