RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14900.0 | 15370.0 | 14830.0 | 15000.0 | 55.57 Thousand |
| 10 Nov, 2023 | 14950.0 | 15130.0 | 14620.0 | 14780.0 | 64.03 Thousand |
| 09 Nov, 2023 | 15460.0 | 15570.0 | 15150.0 | 15150.0 | 69.95 Thousand |
| 08 Nov, 2023 | 15480.0 | 15700.0 | 15360.0 | 15460.0 | 121.45 Thousand |
| 07 Nov, 2023 | 15770.0 | 15880.0 | 15150.0 | 15290.0 | 168.01 Thousand |
| 06 Nov, 2023 | 15430.0 | 15800.0 | 15220.0 | 15800.0 | 186.18 Thousand |
| 03 Nov, 2023 | 14840.0 | 15550.0 | 14730.0 | 15060.0 | 239.52 Thousand |
| 02 Nov, 2023 | 14170.0 | 15000.0 | 14170.0 | 14830.0 | 194.34 Thousand |
| 01 Nov, 2023 | 13840.0 | 14220.0 | 13740.0 | 13840.0 | 104.6 Thousand |
| 31 Oct, 2023 | 14360.0 | 14640.0 | 13780.0 | 13840.0 | 132.27 Thousand |
S2R
LRE
DQ7A
A
CDB
1005