RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14520.0 | 14890.0 | 14420.0 | 14540.0 | 100.52 Thousand |
| 04 Oct, 2023 | 15050.0 | 15060.0 | 14350.0 | 14410.0 | 192.45 Thousand |
| 27 Sep, 2023 | 15000.0 | 15330.0 | 14870.0 | 15230.0 | 121.63 Thousand |
| 26 Sep, 2023 | 15870.0 | 15920.0 | 15030.0 | 15200.0 | 234.43 Thousand |
| 25 Sep, 2023 | 15710.0 | 16150.0 | 15700.0 | 15860.0 | 143.26 Thousand |
| 22 Sep, 2023 | 16280.0 | 16430.0 | 15870.0 | 16030.0 | 247.61 Thousand |
| 21 Sep, 2023 | 17650.0 | 17650.0 | 16420.0 | 16480.0 | 331.17 Thousand |
| 20 Sep, 2023 | 18210.0 | 18470.0 | 17450.0 | 17720.0 | 471.99 Thousand |
| 19 Sep, 2023 | 16790.0 | 18730.0 | 16790.0 | 18200.0 | 1.51 Million |
| 18 Sep, 2023 | 16720.0 | 17030.0 | 16540.0 | 16740.0 | 133.9 Thousand |
S2R
LRE
DQ7A
A
CDB
1005