RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 15000.0 | 16490.0 | 14310.0 | 14500.0 | 966.63 Thousand |
| 19 Oct, 2023 | 15070.0 | 15570.0 | 14900.0 | 15160.0 | 118.12 Thousand |
| 18 Oct, 2023 | 15420.0 | 15740.0 | 15320.0 | 15380.0 | 99.59 Thousand |
| 17 Oct, 2023 | 15650.0 | 15920.0 | 15550.0 | 15560.0 | 119.91 Thousand |
| 16 Oct, 2023 | 15660.0 | 15700.0 | 15300.0 | 15620.0 | 104.84 Thousand |
| 13 Oct, 2023 | 15450.0 | 15600.0 | 15280.0 | 15560.0 | 94.33 Thousand |
| 12 Oct, 2023 | 15360.0 | 15570.0 | 15200.0 | 15570.0 | 117.16 Thousand |
| 11 Oct, 2023 | 14900.0 | 15380.0 | 14840.0 | 15380.0 | 89.49 Thousand |
| 10 Oct, 2023 | 14610.0 | 15220.0 | 14600.0 | 14730.0 | 96.37 Thousand |
| 06 Oct, 2023 | 14410.0 | 14950.0 | 14360.0 | 14610.0 | 131.22 Thousand |
S2R
LRE
DQ7A
A
CDB
1005