RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 15650.0 | 15780.0 | 15400.0 | 15510.0 | 52.17 Thousand |
| 23 Nov, 2023 | 15720.0 | 15740.0 | 15400.0 | 15740.0 | 69.14 Thousand |
| 22 Nov, 2023 | 15670.0 | 15800.0 | 15330.0 | 15600.0 | 172.16 Thousand |
| 21 Nov, 2023 | 15680.0 | 15830.0 | 15600.0 | 15640.0 | 72.08 Thousand |
| 20 Nov, 2023 | 15500.0 | 15810.0 | 15460.0 | 15760.0 | 59.91 Thousand |
| 17 Nov, 2023 | 15490.0 | 15680.0 | 15300.0 | 15450.0 | 59.56 Thousand |
| 16 Nov, 2023 | 15420.0 | 15520.0 | 15250.0 | 15490.0 | 69.7 Thousand |
| 15 Nov, 2023 | 15450.0 | 15620.0 | 15250.0 | 15440.0 | 74.04 Thousand |
| 14 Nov, 2023 | 15000.0 | 15340.0 | 15000.0 | 15290.0 | 51.8 Thousand |
| 13 Nov, 2023 | 14900.0 | 15370.0 | 14830.0 | 15000.0 | 55.57 Thousand |
S2R
LRE
DQ7A
A
CDB
1005