RFHIC Corporation (218410.KQ)

KRW 18250.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15630.0 18800.0 15620.0 17770.0 1.78 Million
30 Apr, 2024 15580.0 15750.0 15460.0 15670.0 79.82 Thousand
29 Apr, 2024 15080.0 15630.0 15080.0 15630.0 107.04 Thousand
26 Apr, 2024 15040.0 15220.0 14960.0 15090.0 61.65 Thousand
25 Apr, 2024 14870.0 15230.0 14870.0 14990.0 57.51 Thousand
24 Apr, 2024 14890.0 15040.0 14870.0 14960.0 66 Thousand
23 Apr, 2024 14900.0 15000.0 14720.0 14720.0 90.75 Thousand
22 Apr, 2024 15170.0 15170.0 14790.0 14900.0 102.71 Thousand
19 Apr, 2024 15070.0 15190.0 14720.0 15020.0 105.22 Thousand
18 Apr, 2024 14910.0 15270.0 14910.0 15200.0 78.34 Thousand