KRW 18250.0
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 15630.0 | 18800.0 | 15620.0 | 17770.0 | 1.78 Million |
30 Apr, 2024 | 15580.0 | 15750.0 | 15460.0 | 15670.0 | 79.82 Thousand |
29 Apr, 2024 | 15080.0 | 15630.0 | 15080.0 | 15630.0 | 107.04 Thousand |
26 Apr, 2024 | 15040.0 | 15220.0 | 14960.0 | 15090.0 | 61.65 Thousand |
25 Apr, 2024 | 14870.0 | 15230.0 | 14870.0 | 14990.0 | 57.51 Thousand |
24 Apr, 2024 | 14890.0 | 15040.0 | 14870.0 | 14960.0 | 66 Thousand |
23 Apr, 2024 | 14900.0 | 15000.0 | 14720.0 | 14720.0 | 90.75 Thousand |
22 Apr, 2024 | 15170.0 | 15170.0 | 14790.0 | 14900.0 | 102.71 Thousand |
19 Apr, 2024 | 15070.0 | 15190.0 | 14720.0 | 15020.0 | 105.22 Thousand |
18 Apr, 2024 | 14910.0 | 15270.0 | 14910.0 | 15200.0 | 78.34 Thousand |
S2R
LRE
DQ7A
A
CDB
1005