RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17370.0 | 17370.0 | 16960.0 | 17000.0 | 121.28 Thousand |
| 23 May, 2024 | 17270.0 | 17540.0 | 17020.0 | 17540.0 | 115.39 Thousand |
| 22 May, 2024 | 17110.0 | 17540.0 | 16960.0 | 17320.0 | 141.42 Thousand |
| 21 May, 2024 | 16990.0 | 17240.0 | 16950.0 | 17100.0 | 93.36 Thousand |
| 20 May, 2024 | 17090.0 | 17330.0 | 16840.0 | 17070.0 | 88.78 Thousand |
| 17 May, 2024 | 17390.0 | 17550.0 | 16900.0 | 17040.0 | 165.11 Thousand |
| 16 May, 2024 | 18100.0 | 18280.0 | 17170.0 | 17180.0 | 263.21 Thousand |
| 14 May, 2024 | 17510.0 | 18190.0 | 17390.0 | 18030.0 | 235.91 Thousand |
| 13 May, 2024 | 17430.0 | 17930.0 | 17390.0 | 17510.0 | 206.11 Thousand |
| 10 May, 2024 | 17600.0 | 17720.0 | 17120.0 | 17420.0 | 249.18 Thousand |
S2R
LRE
DQ7A
A
CDB
1005