RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13570.0 | 14150.0 | 13560.0 | 14150.0 | 132.7 Thousand |
| 05 Jul, 2024 | 13950.0 | 14050.0 | 13550.0 | 13580.0 | 178.12 Thousand |
| 04 Jul, 2024 | 13900.0 | 14080.0 | 13900.0 | 14030.0 | 48.22 Thousand |
| 03 Jul, 2024 | 14120.0 | 14280.0 | 13920.0 | 13970.0 | 132.83 Thousand |
| 02 Jul, 2024 | 14500.0 | 14540.0 | 14080.0 | 14150.0 | 83.42 Thousand |
| 01 Jul, 2024 | 14310.0 | 14500.0 | 14210.0 | 14460.0 | 133.02 Thousand |
| 28 Jun, 2024 | 14180.0 | 14320.0 | 14120.0 | 14270.0 | 42.18 Thousand |
| 27 Jun, 2024 | 14360.0 | 14410.0 | 14140.0 | 14180.0 | 75.52 Thousand |
| 26 Jun, 2024 | 14430.0 | 14580.0 | 14310.0 | 14360.0 | 64.61 Thousand |
| 25 Jun, 2024 | 14280.0 | 14440.0 | 14080.0 | 14430.0 | 161.88 Thousand |
S2R
LRE
DQ7A
A
CDB
1005