RFHIC Corporation (218410.KQ)
KRW 12830.0
(0.0%)
KRW 12830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12770.0 | 12770.0 | 11000.0 | 11150.0 | 349.9 Thousand |
| 02 Aug, 2024 | 13400.0 | 13400.0 | 12730.0 | 12860.0 | 152.37 Thousand |
| 01 Aug, 2024 | 13490.0 | 13510.0 | 13330.0 | 13350.0 | 48.36 Thousand |
| 31 Jul, 2024 | 12820.0 | 13450.0 | 12820.0 | 13450.0 | 183.67 Thousand |
| 30 Jul, 2024 | 13160.0 | 13170.0 | 12780.0 | 12800.0 | 118.49 Thousand |
| 29 Jul, 2024 | 13220.0 | 13400.0 | 13060.0 | 13190.0 | 63.07 Thousand |
| 26 Jul, 2024 | 13160.0 | 13310.0 | 13010.0 | 13100.0 | 81.63 Thousand |
| 25 Jul, 2024 | 13000.0 | 13340.0 | 12950.0 | 13190.0 | 108.05 Thousand |
| 24 Jul, 2024 | 13110.0 | 13420.0 | 13110.0 | 13210.0 | 77.6 Thousand |
| 23 Jul, 2024 | 13620.0 | 13820.0 | 13270.0 | 13310.0 | 97.7 Thousand |
S2R
LRE
DQ7A
A
CDB
1005