Wonik Pne Co., Ltd. (217820.KQ)

KRW 2215.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6350.0 6500.0 6300.0 6480.0 289.32 Thousand
23 Nov, 2023 6270.0 6500.0 6270.0 6350.0 341.96 Thousand
22 Nov, 2023 6240.0 6420.0 6230.0 6270.0 326.1 Thousand
21 Nov, 2023 6340.0 6400.0 6150.0 6340.0 461.93 Thousand
20 Nov, 2023 6170.0 6420.0 6130.0 6380.0 366.73 Thousand
17 Nov, 2023 6130.0 6320.0 6050.0 6170.0 1 Million
16 Nov, 2023 6550.0 6700.0 6490.0 6640.0 314.56 Thousand
15 Nov, 2023 6620.0 6720.0 6560.0 6620.0 316.08 Thousand
14 Nov, 2023 6360.0 6620.0 6350.0 6490.0 236.09 Thousand
13 Nov, 2023 6370.0 6630.0 6260.0 6350.0 289.98 Thousand