Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6880.0 | 6960.0 | 6660.0 | 6730.0 | 305.5 Thousand |
| 12 Oct, 2023 | 6850.0 | 6980.0 | 6730.0 | 6880.0 | 265.36 Thousand |
| 11 Oct, 2023 | 6690.0 | 6870.0 | 6690.0 | 6820.0 | 222.73 Thousand |
| 10 Oct, 2023 | 6780.0 | 7070.0 | 6520.0 | 6550.0 | 490.92 Thousand |
| 06 Oct, 2023 | 6390.0 | 6900.0 | 6390.0 | 6730.0 | 509.08 Thousand |
| 05 Oct, 2023 | 6700.0 | 6780.0 | 6460.0 | 6460.0 | 269.97 Thousand |
| 04 Oct, 2023 | 6820.0 | 6860.0 | 6600.0 | 6610.0 | 378.42 Thousand |
| 27 Sep, 2023 | 6610.0 | 6870.0 | 6610.0 | 6870.0 | 285.73 Thousand |
| 26 Sep, 2023 | 6760.0 | 6910.0 | 6660.0 | 6730.0 | 323.75 Thousand |
| 25 Sep, 2023 | 7010.0 | 7020.0 | 6800.0 | 6810.0 | 461.41 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF