Wonik Pne Co., Ltd. (217820.KQ)

KRW 2140.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2060.0 2145.0 2055.0 2120.0 54 Thousand
11 Apr, 2025 2000.0 2070.0 1980.0 2060.0 45.76 Thousand
10 Apr, 2025 1892.0 2120.0 1890.0 2030.0 307.9 Thousand
09 Apr, 2025 1906.0 1912.0 1757.0 1822.0 112.99 Thousand
08 Apr, 2025 1930.0 1970.0 1904.0 1906.0 196.59 Thousand
07 Apr, 2025 2040.0 2040.0 1935.0 1935.0 145.09 Thousand
04 Apr, 2025 2025.0 2080.0 1971.0 2060.0 97.05 Thousand
03 Apr, 2025 2060.0 2060.0 1999.0 2030.0 66.88 Thousand
02 Apr, 2025 2095.0 2110.0 2040.0 2075.0 40.2 Thousand
01 Apr, 2025 2040.0 2125.0 2040.0 2105.0 39.6 Thousand