Wonik Pne Co., Ltd. (217820.KQ)
KRW 2145.0
(1.18%)
KRW 2145.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2190.0 | 2300.0 | 2175.0 | 2255.0 | 118.3 Thousand |
| 18 Mar, 2025 | 2430.0 | 2430.0 | 2210.0 | 2210.0 | 287.68 Thousand |
| 17 Mar, 2025 | 2375.0 | 2415.0 | 2340.0 | 2400.0 | 35.57 Thousand |
| 14 Mar, 2025 | 2335.0 | 2400.0 | 2320.0 | 2375.0 | 90.58 Thousand |
| 13 Mar, 2025 | 2410.0 | 2435.0 | 2330.0 | 2355.0 | 106.28 Thousand |
| 12 Mar, 2025 | 2445.0 | 2490.0 | 2380.0 | 2410.0 | 124.77 Thousand |
| 11 Mar, 2025 | 2335.0 | 2500.0 | 2325.0 | 2465.0 | 157.39 Thousand |
| 10 Mar, 2025 | 2460.0 | 2490.0 | 2400.0 | 2475.0 | 57.95 Thousand |
| 07 Mar, 2025 | 2625.0 | 2625.0 | 2450.0 | 2470.0 | 58.77 Thousand |
| 06 Mar, 2025 | 2595.0 | 2620.0 | 2480.0 | 2495.0 | 123.86 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF