Wonik Pne Co., Ltd. (217820.KQ)
KRW 2180.0
(-0.46%)
KRW 2180.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2870.0 | 2970.0 | 2750.0 | 2805.0 | 693.09 Thousand |
| 21 Feb, 2025 | 2630.0 | 3350.0 | 2560.0 | 3000.0 | 4.39 Million |
| 20 Feb, 2025 | 2670.0 | 2775.0 | 2565.0 | 2665.0 | 492.12 Thousand |
| 19 Feb, 2025 | 2440.0 | 2635.0 | 2420.0 | 2600.0 | 376.68 Thousand |
| 18 Feb, 2025 | 2505.0 | 2560.0 | 2400.0 | 2400.0 | 152.07 Thousand |
| 17 Feb, 2025 | 2375.0 | 2650.0 | 2345.0 | 2470.0 | 880.65 Thousand |
| 14 Feb, 2025 | 2390.0 | 2440.0 | 2320.0 | 2375.0 | 106.51 Thousand |
| 13 Feb, 2025 | 2150.0 | 2560.0 | 2140.0 | 2415.0 | 824.41 Thousand |
| 12 Feb, 2025 | 2200.0 | 2200.0 | 2115.0 | 2120.0 | 63.16 Thousand |
| 11 Feb, 2025 | 2225.0 | 2225.0 | 2155.0 | 2175.0 | 67.27 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF