Wonik Pne Co., Ltd. (217820.KQ)

KRW 2210.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2415.0 2445.0 2395.0 2420.0 47.5 Thousand
21 Jan, 2025 2560.0 2600.0 2410.0 2415.0 125.8 Thousand
20 Jan, 2025 2480.0 2585.0 2420.0 2560.0 178.11 Thousand
17 Jan, 2025 2415.0 2450.0 2400.0 2440.0 44.4 Thousand
16 Jan, 2025 2430.0 2470.0 2400.0 2435.0 61.12 Thousand
15 Jan, 2025 2400.0 2510.0 2400.0 2430.0 60.41 Thousand
14 Jan, 2025 2470.0 2470.0 2380.0 2430.0 52.54 Thousand
13 Jan, 2025 2400.0 2435.0 2380.0 2415.0 58.3 Thousand
10 Jan, 2025 2380.0 2440.0 2370.0 2400.0 47.74 Thousand
09 Jan, 2025 2450.0 2480.0 2360.0 2400.0 70.9 Thousand