Wonik Pne Co., Ltd. (217820.KQ)

KRW 2210.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2420.0 2420.0 2250.0 2290.0 100.29 Thousand
19 Dec, 2024 2400.0 2450.0 2355.0 2360.0 80.43 Thousand
18 Dec, 2024 2465.0 2490.0 2415.0 2455.0 63.63 Thousand
17 Dec, 2024 2500.0 2530.0 2420.0 2490.0 77.07 Thousand
16 Dec, 2024 2425.0 2520.0 2425.0 2500.0 64.4 Thousand
13 Dec, 2024 2290.0 2445.0 2290.0 2435.0 123.96 Thousand
12 Dec, 2024 2315.0 2420.0 2300.0 2335.0 126.69 Thousand
11 Dec, 2024 2215.0 2350.0 2210.0 2335.0 159.42 Thousand
10 Dec, 2024 2030.0 2220.0 2030.0 2215.0 113.01 Thousand
09 Dec, 2024 2295.0 2300.0 2050.0 2070.0 249.32 Thousand