Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2030.0 | 2220.0 | 2030.0 | 2215.0 | 113.01 Thousand |
| 09 Dec, 2024 | 2295.0 | 2300.0 | 2050.0 | 2070.0 | 249.32 Thousand |
| 06 Dec, 2024 | 2320.0 | 2320.0 | 2175.0 | 2235.0 | 143.57 Thousand |
| 05 Dec, 2024 | 2345.0 | 2380.0 | 2280.0 | 2290.0 | 99.21 Thousand |
| 04 Dec, 2024 | 2370.0 | 2445.0 | 2280.0 | 2365.0 | 113.42 Thousand |
| 03 Dec, 2024 | 2290.0 | 2500.0 | 2290.0 | 2470.0 | 103.85 Thousand |
| 02 Dec, 2024 | 2465.0 | 2500.0 | 2320.0 | 2405.0 | 88.36 Thousand |
| 29 Nov, 2024 | 2580.0 | 2590.0 | 2410.0 | 2425.0 | 73.41 Thousand |
| 28 Nov, 2024 | 2565.0 | 2585.0 | 2530.0 | 2580.0 | 40.72 Thousand |
| 27 Nov, 2024 | 2655.0 | 2655.0 | 2550.0 | 2590.0 | 67.54 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF